AGI Infra Limited (AGIIL.BO)

INR 847.75

(-2.67%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 438.4 449.68 435.05 438.7 3784.00
25 Jul, 2024 446.0 450.0 444.0 448.5 380.00
24 Jul, 2024 449.45 451.93 435.03 447.5 4090.00
23 Jul, 2024 449.1 449.1 435.0 437.93 712.00
22 Jul, 2024 444.18 448.5 436.5 440.45 1010.00
19 Jul, 2024 437.5 443.58 437.5 438.85 926.00
18 Jul, 2024 451.63 455.18 440.0 444.45 5880.00
16 Jul, 2024 444.0 454.5 444.0 451.75 3146.00
15 Jul, 2024 455.0 457.5 436.4 444.35 4984.00
12 Jul, 2024 450.0 455.0 435.0 445.48 5494.00