AGI Infra Limited (AGIIL.BO)

INR 1775.05

(-1.87%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 975.05 988.95 936.3 960.0 3216.00
06 Mar, 2024 960.0 990.0 960.0 980.0 1841.00
05 Mar, 2024 970.0 982.8 960.0 970.0 828.00
04 Mar, 2024 987.0 989.0 965.0 984.0 1538.00
02 Mar, 2024 982.0 991.95 965.0 989.0 116.00
01 Mar, 2024 987.8 987.8 966.6 977.55 620.00
29 Feb, 2024 967.8 995.0 960.0 973.0 2125.00
28 Feb, 2024 970.0 993.95 966.2 966.4 629.00
27 Feb, 2024 985.0 995.0 965.0 994.0 1360.00
26 Feb, 2024 982.0 990.0 961.0 982.0 1089.00