AGI Infra Limited (AGIIL.BO)

INR 1775.05

(-1.87%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 1009.8 1025.0 975.0 1009.0 2544.00
08 Feb, 2024 1007.0 1009.85 991.0 1005.0 1258.00
07 Feb, 2024 983.0 1015.0 983.0 1007.0 1806.00
06 Feb, 2024 995.0 1007.95 990.0 990.05 753.00
05 Feb, 2024 1004.9 1013.5 990.1 993.0 3011.00
02 Feb, 2024 1004.9 1004.9 971.15 994.0 2941.00
01 Feb, 2024 1000.0 1019.95 970.0 989.0 2276.00
31 Jan, 2024 994.0 1020.0 977.25 1013.0 5031.00
30 Jan, 2024 1009.0 1009.0 960.0 981.95 4856.00
29 Jan, 2024 1020.0 1020.0 960.0 1005.0 3433.00