AGI Infra Limited (AGIIL.BO)

INR 847.75

(-2.67%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2024 421.9 422.98 417.65 421.15 716.00
01 Jul, 2024 428.03 433.5 415.75 418.8 3644.00
28 Jun, 2024 426.03 431.7 417.75 427.75 1040.00
27 Jun, 2024 419.0 424.88 419.0 423.23 354.00
26 Jun, 2024 419.03 423.5 419.0 423.48 3656.00
25 Jun, 2024 430.0 432.5 415.5 418.23 2950.00
24 Jun, 2024 420.1 432.5 417.5 420.9 3304.00
21 Jun, 2024 435.05 444.95 415.0 424.35 3092.00
20 Jun, 2024 425.0 444.15 421.0 434.15 7774.00
19 Jun, 2024 418.0 425.0 418.0 424.6 6358.00