AGI Infra Limited (AGIIL.BO)

INR 1775.05

(-1.87%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 986.95 987.0 962.2 983.0 965.00
22 Feb, 2024 982.0 984.0 940.0 983.0 1569.00
21 Feb, 2024 983.2 998.0 942.0 982.45 1808.00
20 Feb, 2024 994.95 999.0 980.2 994.0 697.00
19 Feb, 2024 998.0 1000.0 971.1 995.0 1446.00
16 Feb, 2024 988.0 999.95 970.05 995.0 1523.00
15 Feb, 2024 995.0 1000.0 972.0 985.7 1271.00
14 Feb, 2024 960.0 987.95 931.0 985.0 807.00
13 Feb, 2024 981.25 1003.5 955.0 961.35 2603.00
12 Feb, 2024 1009.0 1009.0 975.0 982.15 1733.00