AGI Infra Limited (AGIIL.BO)
INR 847.75
(-2.67%)
INR 847.75
(-2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 440.03 | 451.0 | 440.03 | 443.7 | 896.00 |
| 10 Jul, 2024 | 449.03 | 452.5 | 432.2 | 448.55 | 5434.00 |
| 09 Jul, 2024 | 460.0 | 460.0 | 445.28 | 449.05 | 4354.00 |
| 08 Jul, 2024 | 440.0 | 460.0 | 437.63 | 456.75 | 14.83 Thousand |
| 05 Jul, 2024 | 427.5 | 447.48 | 420.5 | 441.28 | 31.46 Thousand |
| 04 Jul, 2024 | 429.0 | 430.0 | 421.8 | 428.75 | 6292.00 |
| 03 Jul, 2024 | 425.0 | 432.5 | 415.75 | 428.88 | 5746.00 |
| 02 Jul, 2024 | 421.9 | 422.98 | 417.65 | 421.15 | 716.00 |
| 01 Jul, 2024 | 428.03 | 433.5 | 415.75 | 418.8 | 3644.00 |
| 28 Jun, 2024 | 426.03 | 431.7 | 417.75 | 427.75 | 1040.00 |
000016
PZRIF
FUISF
WOLF
QBTS-WT
MSMY