AGI Infra Limited (AGIIL.BO)

INR 847.75

(-2.67%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 425.0 425.0 361.9 404.78 4464.00
08 Aug, 2024 413.08 420.0 410.0 413.58 1358.00
07 Aug, 2024 420.0 434.0 410.03 413.08 1534.00
06 Aug, 2024 434.38 434.38 409.53 410.0 532.00
05 Aug, 2024 405.0 441.0 405.0 414.48 766.00
02 Aug, 2024 441.18 441.18 422.35 430.0 424.00
01 Aug, 2024 431.95 434.43 421.53 425.03 886.00
31 Jul, 2024 421.0 432.6 421.0 424.6 980.00
30 Jul, 2024 435.1 442.0 417.5 428.33 8564.00
29 Jul, 2024 445.83 449.48 436.0 437.93 862.00