AGI Infra Limited (AGIIL.BO)

INR 1775.05

(-1.87%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 886.2 925.0 886.2 909.1 1684.00
21 Mar, 2024 915.0 925.0 885.0 908.95 2230.00
20 Mar, 2024 919.8 919.8 875.1 910.6 582.00
19 Mar, 2024 920.0 920.0 895.0 904.8 468.00
18 Mar, 2024 885.0 915.0 880.0 911.2 931.00
15 Mar, 2024 869.55 908.8 869.55 900.15 715.00
14 Mar, 2024 900.0 930.0 830.0 869.15 10.5 Thousand
13 Mar, 2024 949.05 949.1 895.0 900.5 1033.00
12 Mar, 2024 950.0 975.0 931.25 948.7 911.00
11 Mar, 2024 980.0 980.0 930.0 933.65 820.00