AGI Infra Limited (AGIIL.BO)
INR 847.75
(-2.67%)
INR 847.75
(-2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 489.98 | 498.88 | 485.0 | 486.88 | 666.00 |
| 01 Sep, 2024 | 979.95 | 997.75 | 970.0 | 973.75 | 333.00 |
| 30 Aug, 2024 | 493.35 | 497.0 | 483.58 | 488.43 | 6848.00 |
| 29 Aug, 2024 | 500.0 | 515.0 | 475.25 | 477.08 | 4366.00 |
| 28 Aug, 2024 | 490.5 | 500.0 | 487.63 | 499.95 | 1452.00 |
| 27 Aug, 2024 | 490.48 | 490.5 | 482.68 | 490.5 | 626.00 |
| 26 Aug, 2024 | 484.85 | 499.0 | 481.13 | 486.25 | 2794.00 |
| 25 Aug, 2024 | 969.7 | 998.0 | 962.25 | 972.5 | 1397.00 |
| 23 Aug, 2024 | 485.0 | 498.5 | 475.58 | 482.55 | 3420.00 |
| 22 Aug, 2024 | 491.48 | 505.0 | 480.0 | 495.03 | 3190.00 |
000016
PZRIF
FUISF
WOLF
QBTS-WT
MSMY