AGI Infra Limited (AGIIL.BO)

INR 1775.05

(-1.87%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 930.0 940.0 914.3 926.4 1482.00
24 Apr, 2024 930.0 930.0 902.3 926.45 411.00
23 Apr, 2024 917.0 925.0 897.0 921.25 1814.00
22 Apr, 2024 922.5 924.75 890.5 917.45 828.00
19 Apr, 2024 924.85 924.85 883.8 915.2 440.00
18 Apr, 2024 922.75 924.85 895.5 906.8 2197.00
16 Apr, 2024 929.0 929.0 890.0 900.25 445.00
15 Apr, 2024 901.0 919.9 890.0 901.45 1312.00
12 Apr, 2024 932.55 949.65 897.95 935.85 5268.00
10 Apr, 2024 930.0 960.0 924.0 932.55 1649.00