AGI Infra Limited (AGIIL.BO)
INR 847.75
(-2.67%)
INR 847.75
(-2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 510.03 | 510.03 | 490.0 | 492.75 | 2374.00 |
| 26 Sep, 2024 | 507.53 | 511.53 | 503.23 | 504.83 | 1274.00 |
| 25 Sep, 2024 | 503.0 | 546.55 | 503.0 | 517.63 | 5158.00 |
| 24 Sep, 2024 | 500.0 | 504.33 | 497.5 | 501.08 | 568.00 |
| 23 Sep, 2024 | 520.5 | 520.5 | 503.2 | 505.75 | 728.00 |
| 20 Sep, 2024 | 551.5 | 551.5 | 519.0 | 520.9 | 11.52 Thousand |
| 19 Sep, 2024 | 502.95 | 592.0 | 502.95 | 557.48 | 45.77 Thousand |
| 18 Sep, 2024 | 464.5 | 503.13 | 454.85 | 493.73 | 1150.00 |
| 17 Sep, 2024 | 452.5 | 466.53 | 452.5 | 464.15 | 492.00 |
| 16 Sep, 2024 | 462.0 | 462.5 | 447.5 | 453.8 | 1544.00 |
000016
PZRIF
FUISF
WOLF
QBTS-WT
MSMY