AGI Infra Limited (AGIIL.BO)

INR 1775.05

(-1.87%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 871.0 900.0 871.0 894.25 812.00
23 May, 2024 880.0 892.0 865.0 884.5 1000.00
22 May, 2024 882.2 892.95 856.8 887.85 1246.00
21 May, 2024 910.0 910.0 875.0 886.0 1628.00
18 May, 2024 882.0 899.95 880.0 893.8 107.00
17 May, 2024 902.0 902.0 890.0 900.15 2707.00
16 May, 2024 885.0 900.0 885.0 894.45 700.00
15 May, 2024 892.0 900.0 878.05 896.25 647.00
14 May, 2024 899.0 900.0 885.5 891.15 858.00
13 May, 2024 895.0 895.0 870.4 889.6 1390.00