AGI Infra Limited (AGIIL.BO)

INR 1775.05

(-1.87%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 840.2 865.0 835.0 841.8 1652.00
21 Jun, 2024 870.1 889.9 830.0 848.7 1546.00
20 Jun, 2024 850.0 888.3 842.0 868.3 3887.00
19 Jun, 2024 836.0 850.0 836.0 849.2 3179.00
18 Jun, 2024 844.4 850.0 827.6 835.8 1200.00
14 Jun, 2024 860.0 860.0 835.0 844.4 1518.00
13 Jun, 2024 846.15 850.0 837.0 837.55 540.00
12 Jun, 2024 874.95 874.95 840.0 846.15 1584.00
11 Jun, 2024 858.0 869.9 835.0 866.6 877.00
10 Jun, 2024 865.05 865.05 825.0 839.8 693.00