AGI Infra Limited (AGIIL.BO)

INR 847.75

(-2.67%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 490.0 517.0 490.0 509.88 1920.00
25 Oct, 2024 480.5 552.67 478.65 500.48 9872.00
24 Oct, 2024 483.43 487.5 458.53 468.85 96.00
23 Oct, 2024 442.5 485.65 442.5 474.18 1488.00
22 Oct, 2024 474.6 485.4 462.5 468.4 1048.00
21 Oct, 2024 482.13 485.03 470.0 473.68 1088.00
18 Oct, 2024 479.13 496.0 470.0 495.3 722.00
17 Oct, 2024 492.58 500.0 486.0 499.03 356.00
16 Oct, 2024 491.0 494.5 475.9 490.05 714.00
15 Oct, 2024 485.0 499.0 483.3 495.0 628.00