AGI Infra Limited (AGIIL.BO)

INR 1775.05

(-1.87%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 1020.0 1020.0 975.0 1014.75 2194.00
24 Jan, 2024 995.0 1019.8 950.0 1019.8 3222.00
23 Jan, 2024 1030.0 1035.0 975.5 995.0 6750.00
20 Jan, 2024 1098.7 1098.7 1005.0 1018.0 4840.00
19 Jan, 2024 1101.0 1110.0 1030.0 1035.05 9440.00
18 Jan, 2024 999.0 1125.0 861.2 1086.7 39.16 Thousand
17 Jan, 2024 985.0 998.9 960.3 978.0 2338.00
16 Jan, 2024 1000.0 1000.0 960.05 985.0 5036.00
15 Jan, 2024 1005.0 1020.0 987.0 995.0 12.01 Thousand
12 Jan, 2024 890.0 1038.95 847.7 987.5 60.26 Thousand