AGI Infra Limited (AGIIL.BO)
INR 847.75
(-2.67%)
INR 847.75
(-2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 437.48 | 437.48 | 420.0 | 423.08 | 3168.00 |
| 11 Jun, 2024 | 429.0 | 434.95 | 417.5 | 433.3 | 1754.00 |
| 10 Jun, 2024 | 432.53 | 432.53 | 412.5 | 419.9 | 1386.00 |
| 07 Jun, 2024 | 426.28 | 435.0 | 415.0 | 423.08 | 1382.00 |
| 06 Jun, 2024 | 415.0 | 421.5 | 410.9 | 417.9 | 1452.00 |
| 05 Jun, 2024 | 410.0 | 422.48 | 402.5 | 414.55 | 2584.00 |
| 04 Jun, 2024 | 425.0 | 425.0 | 400.13 | 411.5 | 3886.00 |
| 03 Jun, 2024 | 440.25 | 449.5 | 416.68 | 426.98 | 5382.00 |
| 31 May, 2024 | 430.15 | 439.2 | 407.5 | 431.53 | 4164.00 |
| 30 May, 2024 | 425.0 | 435.0 | 417.0 | 430.15 | 7050.00 |
000016
PZRIF
FUISF
WOLF
QBTS-WT
MSMY