AGI Infra Limited (AGIIL.BO)

INR 1775.05

(-1.87%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 842.0 842.5 801.0 801.0 1015.00
11 Dec, 2023 835.0 843.0 830.05 842.0 1382.00
08 Dec, 2023 801.0 829.95 800.0 820.0 2576.00
07 Dec, 2023 810.3 810.3 800.0 800.0 2907.00
06 Dec, 2023 842.95 843.0 805.0 810.3 5183.00
05 Dec, 2023 800.0 845.0 786.25 841.85 6517.00
04 Dec, 2023 749.9 799.0 695.6 796.5 11.49 Thousand
01 Dec, 2023 685.0 750.0 680.0 749.9 14.47 Thousand
30 Nov, 2023 641.6 687.3 641.6 681.0 773.00
29 Nov, 2023 684.5 685.0 641.0 670.0 849.00