AGI Infra Limited (AGIIL.BO)

INR 1775.05

(-1.87%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2023 620.0 620.0 595.0 610.0 978.00
10 Nov, 2023 600.0 608.5 600.0 608.5 194.00
09 Nov, 2023 608.8 608.8 591.0 604.95 503.00
08 Nov, 2023 610.0 610.0 585.0 603.0 452.00
07 Nov, 2023 590.0 605.85 585.0 605.0 1077.00
06 Nov, 2023 593.95 629.8 590.0 590.0 1227.00
03 Nov, 2023 595.0 595.0 580.0 593.95 259.00
02 Nov, 2023 635.0 635.0 582.0 582.1 330.00
01 Nov, 2023 593.0 593.0 584.0 593.0 595.00
31 Oct, 2023 589.0 590.0 577.2 588.0 337.00