AGI Infra Limited (AGIIL.BO)

INR 1775.05

(-1.87%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 571.15 585.0 570.0 570.35 852.00
27 Oct, 2023 594.0 594.0 570.05 587.0 637.00
26 Oct, 2023 570.0 594.95 565.0 572.05 472.00
25 Oct, 2023 595.0 595.0 572.1 576.0 444.00
23 Oct, 2023 610.0 610.0 575.0 595.0 896.00
20 Oct, 2023 583.9 599.0 583.9 586.0 300.00
19 Oct, 2023 584.0 589.95 577.05 584.0 144.00
18 Oct, 2023 577.35 589.95 577.35 584.0 522.00
17 Oct, 2023 585.15 594.0 580.1 585.0 219.00
16 Oct, 2023 594.95 595.0 585.15 585.15 320.00