AGI Infra Limited (AGIIL.BO)

INR 1775.05

(-1.87%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 836.0 890.0 836.0 856.55 2883.00
26 Dec, 2023 900.8 900.8 840.0 860.0 2569.00
22 Dec, 2023 802.05 899.9 802.05 862.0 7923.00
21 Dec, 2023 800.05 824.9 800.05 824.0 1131.00
20 Dec, 2023 840.0 840.0 800.1 815.0 1327.00
19 Dec, 2023 840.0 840.0 800.0 805.05 1848.00
18 Dec, 2023 800.1 838.0 800.1 820.0 992.00
15 Dec, 2023 840.0 840.0 804.4 825.0 2609.00
14 Dec, 2023 805.1 840.0 805.1 835.1 2330.00
13 Dec, 2023 801.2 817.95 800.0 800.0 1111.00