AGI Infra Limited (AGIIL.BO)

INR 1775.05

(-1.87%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 868.75 868.75 819.05 820.0 266.00
05 Aug, 2024 810.0 882.0 810.0 828.95 383.00
02 Aug, 2024 882.35 882.35 844.7 860.0 212.00
01 Aug, 2024 863.9 868.85 843.05 850.05 443.00
31 Jul, 2024 842.0 865.2 842.0 849.2 490.00
30 Jul, 2024 870.2 884.0 835.0 856.65 4282.00
29 Jul, 2024 891.65 898.95 872.0 875.85 431.00
26 Jul, 2024 876.8 899.35 870.1 877.4 1892.00
25 Jul, 2024 892.0 900.0 888.0 897.0 190.00
24 Jul, 2024 898.9 903.85 870.05 895.0 2045.00