AGI Infra Limited (AGIIL.BO)
INR 847.75
(-2.67%)
INR 847.75
(-2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 875.5 | 904.63 | 875.5 | 900.8 | 2316.00 |
| 10 Dec, 2024 | 909.98 | 909.98 | 881.53 | 898.9 | 3142.00 |
| 09 Dec, 2024 | 897.53 | 905.0 | 861.4 | 897.58 | 6680.00 |
| 06 Dec, 2024 | 862.5 | 910.5 | 862.5 | 896.33 | 18.19 Thousand |
| 05 Dec, 2024 | 845.03 | 874.9 | 841.53 | 868.65 | 19.1 Thousand |
| 04 Dec, 2024 | 810.08 | 853.28 | 810.0 | 843.28 | 9178.00 |
| 03 Dec, 2024 | 825.5 | 845.0 | 806.8 | 820.0 | 26.44 Thousand |
| 02 Dec, 2024 | 801.1 | 848.13 | 800.5 | 823.8 | 17.22 Thousand |
| 29 Nov, 2024 | 799.5 | 815.8 | 799.5 | 804.23 | 5712.00 |
| 28 Nov, 2024 | 819.48 | 819.48 | 794.33 | 803.6 | 7144.00 |
000016
PZRIF
FUISF
WOLF
QBTS-WT
MSMY