Agarwal Industrial Corporation Limited (AGARIND.BO)
INR 977.85
(-0.31%)
INR 977.85
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 1129.7 | 1129.7 | 1088.55 | 1095.65 | 813.00 |
| 06 Feb, 2025 | 1100.3 | 1114.0 | 1100.3 | 1110.1 | 539.00 |
| 05 Feb, 2025 | 1107.9 | 1127.15 | 1092.35 | 1097.35 | 719.00 |
| 04 Feb, 2025 | 1089.2 | 1132.85 | 1089.2 | 1097.25 | 1432.00 |
| 03 Feb, 2025 | 1110.0 | 1110.9 | 1065.65 | 1074.85 | 504.00 |
| 01 Feb, 2025 | 1143.3 | 1147.05 | 1112.95 | 1116.1 | 530.00 |
| 31 Jan, 2025 | 1116.0 | 1164.8 | 1113.35 | 1132.55 | 477.00 |
| 30 Jan, 2025 | 1100.0 | 1144.4 | 1100.0 | 1109.9 | 770.00 |
| 29 Jan, 2025 | 1085.9 | 1133.1 | 1085.05 | 1116.75 | 1303.00 |
| 28 Jan, 2025 | 1011.45 | 1094.1 | 1011.45 | 1087.25 | 908.00 |
INA
2779
WGR
5341
NKL
CNBB