Agarwal Industrial Corporation Limited (AGARIND.BO)
INR 977.85
(-0.31%)
INR 977.85
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 1267.55 | 1297.05 | 1258.6 | 1260.95 | 297.00 |
| 08 Jan, 2025 | 1226.95 | 1298.6 | 1226.95 | 1291.15 | 1189.00 |
| 07 Jan, 2025 | 1237.3 | 1267.0 | 1232.35 | 1251.9 | 3240.00 |
| 06 Jan, 2025 | 1245.0 | 1248.5 | 1227.25 | 1237.3 | 2138.00 |
| 03 Jan, 2025 | 1291.0 | 1291.0 | 1255.45 | 1265.7 | 1980.00 |
| 02 Jan, 2025 | 1265.0 | 1292.8 | 1265.0 | 1291.0 | 736.00 |
| 01 Jan, 2025 | 1291.4 | 1314.95 | 1261.85 | 1265.1 | 1346.00 |
| 31 Dec, 2024 | 1202.05 | 1293.55 | 1202.05 | 1284.55 | 953.00 |
| 30 Dec, 2024 | 1314.65 | 1314.65 | 1254.65 | 1259.55 | 1483.00 |
| 27 Dec, 2024 | 1321.05 | 1321.05 | 1264.5 | 1293.05 | 1604.00 |
INA
2779
WGR
5341
NKL
CNBB