Agarwal Industrial Corporation Limited (AGARIND.BO)

INR 977.85

(-0.31%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 891.0 904.45 882.35 888.45 11.08 Thousand
22 Sep, 2023 897.45 901.7 880.2 889.35 22.85 Thousand
21 Sep, 2023 888.05 914.9 882.45 887.45 10.44 Thousand
20 Sep, 2023 878.05 911.9 874.9 888.5 14.5 Thousand
18 Sep, 2023 934.95 939.2 870.5 888.0 15.38 Thousand
15 Sep, 2023 944.8 948.55 895.0 900.9 18.85 Thousand
14 Sep, 2023 933.2 963.5 925.65 945.0 11.55 Thousand