Agarwal Industrial Corporation Limited (AGARIND.BO)
INR 977.85
(-0.31%)
INR 977.85
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2023 | 950.0 | 950.0 | 928.0 | 942.95 | 1266.00 |
| 29 Nov, 2023 | 945.0 | 953.0 | 924.95 | 947.0 | 2704.00 |
| 28 Nov, 2023 | 950.7 | 950.7 | 915.8 | 932.2 | 5652.00 |
| 24 Nov, 2023 | 933.3 | 936.05 | 908.7 | 935.75 | 2270.00 |
| 23 Nov, 2023 | 925.0 | 942.65 | 919.05 | 925.25 | 2335.00 |
| 22 Nov, 2023 | 940.4 | 940.4 | 915.0 | 925.7 | 1071.00 |
| 21 Nov, 2023 | 945.05 | 962.05 | 933.0 | 938.3 | 7948.00 |
| 20 Nov, 2023 | 969.25 | 970.0 | 941.2 | 955.0 | 10.84 Thousand |
| 17 Nov, 2023 | 935.85 | 959.0 | 914.3 | 944.55 | 17.86 Thousand |
| 16 Nov, 2023 | 910.0 | 955.85 | 890.95 | 924.7 | 16.73 Thousand |
INA
2779
WGR
5341
NKL
CNBB