Agarwal Industrial Corporation Limited (AGARIND.BO)
INR 1038.75
(0.84%)
INR 1038.75
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 912.0 | 912.9 | 885.05 | 889.65 | 7462.00 |
| 27 Sep, 2023 | 917.9 | 917.9 | 895.05 | 898.95 | 2488.00 |
| 26 Sep, 2023 | 904.95 | 916.75 | 892.5 | 906.5 | 6330.00 |
| 25 Sep, 2023 | 891.0 | 904.45 | 882.35 | 888.45 | 11.08 Thousand |
| 22 Sep, 2023 | 897.45 | 901.7 | 880.2 | 889.35 | 22.85 Thousand |
| 21 Sep, 2023 | 888.05 | 914.9 | 882.45 | 887.45 | 10.44 Thousand |
| 20 Sep, 2023 | 878.05 | 911.9 | 874.9 | 888.5 | 14.5 Thousand |
| 18 Sep, 2023 | 934.95 | 939.2 | 870.5 | 888.0 | 15.38 Thousand |
| 15 Sep, 2023 | 944.8 | 948.55 | 895.0 | 900.9 | 18.85 Thousand |
| 14 Sep, 2023 | 933.2 | 963.5 | 925.65 | 945.0 | 11.55 Thousand |
INA
2779
WGR
5341
NKL
CNBB