Agarwal Industrial Corporation Limited (AGARIND.BO)
INR 977.85
(-0.31%)
INR 977.85
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 966.2 | 969.6 | 956.2 | 956.2 | 1571.00 |
| 12 Dec, 2023 | 972.95 | 978.1 | 950.8 | 966.5 | 2987.00 |
| 11 Dec, 2023 | 976.35 | 981.05 | 962.0 | 974.2 | 2208.00 |
| 08 Dec, 2023 | 975.05 | 988.9 | 956.35 | 969.6 | 3423.00 |
| 07 Dec, 2023 | 980.0 | 980.0 | 951.45 | 952.95 | 2239.00 |
| 06 Dec, 2023 | 997.65 | 997.65 | 973.65 | 980.3 | 2418.00 |
| 05 Dec, 2023 | 992.05 | 1015.0 | 976.15 | 983.05 | 5315.00 |
| 04 Dec, 2023 | 948.6 | 1030.0 | 944.5 | 1000.8 | 11.28 Thousand |
| 01 Dec, 2023 | 944.05 | 950.95 | 923.35 | 927.45 | 2737.00 |
| 30 Nov, 2023 | 950.0 | 950.0 | 928.0 | 942.95 | 1266.00 |
INA
2779
WGR
5341
NKL
CNBB