Agarwal Industrial Corporation Limited (AGARIND.BO)

INR 1033.0

(-2.38%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 912.9 917.95 902.25 904.35 23.04 Thousand
18 Oct, 2023 917.2 937.45 910.1 911.2 9718.00
17 Oct, 2023 965.95 965.95 927.15 934.0 7488.00
16 Oct, 2023 985.85 985.85 919.85 926.35 7520.00
13 Oct, 2023 930.0 955.95 930.0 939.05 11.17 Thousand
12 Oct, 2023 930.4 935.0 915.5 927.05 13.94 Thousand
11 Oct, 2023 933.0 943.85 916.05 919.75 16.46 Thousand
10 Oct, 2023 918.95 925.35 906.7 920.3 32.69 Thousand
09 Oct, 2023 901.05 930.0 893.25 914.8 8845.00
06 Oct, 2023 885.0 938.0 884.0 925.0 16.2 Thousand