Agarwal Industrial Corporation Limited (AGARIND.BO)
INR 977.85
(-0.31%)
INR 977.85
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 955.95 | 960.9 | 942.35 | 953.6 | 1681.00 |
| 11 Jan, 2024 | 958.95 | 962.8 | 946.4 | 954.55 | 2899.00 |
| 10 Jan, 2024 | 960.0 | 963.85 | 940.7 | 953.0 | 4308.00 |
| 09 Jan, 2024 | 998.05 | 998.05 | 953.1 | 955.0 | 3235.00 |
| 08 Jan, 2024 | 997.05 | 997.05 | 957.65 | 968.6 | 7738.00 |
| 05 Jan, 2024 | 992.4 | 1000.15 | 977.05 | 990.0 | 2891.00 |
| 04 Jan, 2024 | 945.3 | 1008.0 | 944.2 | 981.15 | 8164.00 |
| 03 Jan, 2024 | 959.95 | 959.95 | 938.7 | 939.05 | 2679.00 |
| 02 Jan, 2024 | 985.0 | 985.0 | 939.85 | 951.75 | 4797.00 |
| 01 Jan, 2024 | 925.0 | 982.0 | 919.15 | 959.6 | 7480.00 |
INA
2779
WGR
5341
NKL
CNBB