Agarwal Industrial Corporation Limited (AGARIND.BO)
INR 1027.15
(-0.47%)
INR 1027.15
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 969.25 | 970.0 | 941.2 | 955.0 | 10.84 Thousand |
| 17 Nov, 2023 | 935.85 | 959.0 | 914.3 | 944.55 | 17.86 Thousand |
| 16 Nov, 2023 | 910.0 | 955.85 | 890.95 | 924.7 | 16.73 Thousand |
| 15 Nov, 2023 | 870.3 | 912.45 | 859.95 | 910.0 | 8074.00 |
| 13 Nov, 2023 | 851.0 | 872.9 | 845.0 | 860.0 | 13.4 Thousand |
| 12 Nov, 2023 | 890.0 | 890.0 | 856.2 | 866.0 | 1536.00 |
| 10 Nov, 2023 | 892.15 | 913.0 | 889.3 | 889.3 | 4562.00 |
| 09 Nov, 2023 | 901.6 | 912.0 | 884.55 | 902.55 | 2400.00 |
| 08 Nov, 2023 | 897.65 | 906.4 | 889.05 | 897.25 | 7138.00 |
| 07 Nov, 2023 | 868.0 | 894.55 | 868.0 | 894.55 | 1946.00 |
INA
2779
WGR
5341
NKL
CNBB