Agarwal Industrial Corporation Limited (AGARIND.BO)
INR 977.85
(-0.31%)
INR 977.85
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 1003.45 | 1060.0 | 1003.45 | 1042.15 | 3144.00 |
| 25 Jan, 2024 | 1032.0 | 1041.2 | 1008.0 | 1019.7 | 2808.00 |
| 24 Jan, 2024 | 1015.0 | 1051.25 | 1008.9 | 1025.0 | 15.16 Thousand |
| 23 Jan, 2024 | 1076.05 | 1076.05 | 1010.2 | 1019.05 | 13.68 Thousand |
| 20 Jan, 2024 | 1073.0 | 1082.4 | 1044.0 | 1052.4 | 8764.00 |
| 19 Jan, 2024 | 1086.35 | 1125.0 | 1043.8 | 1073.0 | 24.68 Thousand |
| 18 Jan, 2024 | 1037.85 | 1079.95 | 988.3 | 1075.0 | 12.26 Thousand |
| 17 Jan, 2024 | 1019.95 | 1019.95 | 978.95 | 987.5 | 6068.00 |
| 16 Jan, 2024 | 997.85 | 1057.05 | 981.0 | 1006.45 | 14.5 Thousand |
| 15 Jan, 2024 | 953.6 | 988.65 | 942.05 | 982.25 | 3366.00 |
INA
2779
WGR
5341
NKL
CNBB