Agarwal Industrial Corporation Limited (AGARIND.BO)
INR 1003.45
(-2.31%)
INR 1003.45
(-2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 997.65 | 997.65 | 973.65 | 980.3 | 2418.00 |
| 05 Dec, 2023 | 992.05 | 1015.0 | 976.15 | 983.05 | 5315.00 |
| 04 Dec, 2023 | 948.6 | 1030.0 | 944.5 | 1000.8 | 11.28 Thousand |
| 01 Dec, 2023 | 944.05 | 950.95 | 923.35 | 927.45 | 2737.00 |
| 30 Nov, 2023 | 950.0 | 950.0 | 928.0 | 942.95 | 1266.00 |
| 29 Nov, 2023 | 945.0 | 953.0 | 924.95 | 947.0 | 2704.00 |
| 28 Nov, 2023 | 950.7 | 950.7 | 915.8 | 932.2 | 5652.00 |
| 24 Nov, 2023 | 933.3 | 936.05 | 908.7 | 935.75 | 2270.00 |
| 23 Nov, 2023 | 925.0 | 942.65 | 919.05 | 925.25 | 2335.00 |
| 22 Nov, 2023 | 940.4 | 940.4 | 915.0 | 925.7 | 1071.00 |
INA
2779
WGR
5341
NKL
CNBB