Agarwal Industrial Corporation Limited (AGARIND.BO)
INR 983.05
(3.21%)
INR 983.05
(3.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 967.6 | 997.9 | 967.6 | 983.05 | 1089.00 |
| 09 Apr, 2025 | 983.6 | 983.6 | 945.55 | 952.45 | 1171.00 |
| 08 Apr, 2025 | 940.5 | 995.3 | 924.6 | 975.4 | 4022.00 |
| 07 Apr, 2025 | 840.05 | 945.7 | 840.05 | 919.4 | 7484.00 |
| 04 Apr, 2025 | 1007.35 | 1013.5 | 956.95 | 987.95 | 3873.00 |
| 03 Apr, 2025 | 1009.25 | 1025.0 | 998.0 | 1017.65 | 3873.00 |
| 02 Apr, 2025 | 997.0 | 1013.75 | 975.05 | 1005.6 | 531.00 |
| 01 Apr, 2025 | 980.0 | 1007.15 | 980.0 | 994.9 | 1254.00 |
| 28 Mar, 2025 | 996.5 | 1023.0 | 965.05 | 973.7 | 1144.00 |
| 27 Mar, 2025 | 1000.0 | 1044.35 | 988.1 | 996.35 | 1068.00 |
INA
2779
WGR
5341
NKL
CNBB