Agarwal Industrial Corporation Limited (AGARIND.BO)

INR 1348.85

(-1.15%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 1291.0 1291.0 1255.45 1265.7 1980.00
02 Jan, 2025 1265.0 1292.8 1265.0 1291.0 736.00
01 Jan, 2025 1291.4 1314.95 1261.85 1265.1 1346.00
31 Dec, 2024 1202.05 1293.55 1202.05 1284.55 953.00
30 Dec, 2024 1314.65 1314.65 1254.65 1259.55 1483.00
27 Dec, 2024 1321.05 1321.05 1264.5 1293.05 1604.00
26 Dec, 2024 1290.0 1299.55 1282.95 1293.25 3658.00
24 Dec, 2024 1299.35 1317.95 1294.1 1300.4 1529.00
23 Dec, 2024 1325.85 1344.25 1285.0 1294.65 7253.00
20 Dec, 2024 1376.6 1380.0 1315.95 1335.85 9969.00