Agarwal Industrial Corporation Limited (AGARIND.BO)

INR 1348.85

(-1.15%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 1359.95 1383.15 1328.85 1357.2 7810.00
18 Dec, 2024 1364.95 1370.0 1338.35 1364.6 3479.00
17 Dec, 2024 1355.0 1367.5 1326.1 1344.75 9279.00
16 Dec, 2024 1245.0 1364.9 1245.0 1356.45 12.51 Thousand
13 Dec, 2024 1224.9 1274.0 1224.9 1260.4 4152.00
12 Dec, 2024 1269.95 1269.95 1230.0 1249.9 2592.00
11 Dec, 2024 1188.05 1272.5 1188.05 1250.35 3353.00
10 Dec, 2024 1266.85 1266.85 1230.0 1255.35 2051.00
09 Dec, 2024 1236.05 1264.5 1235.0 1240.3 4314.00
06 Dec, 2024 1241.05 1272.75 1235.6 1252.1 7386.00