Agarwal Industrial Corporation Limited (AGARIND.BO)

INR 977.85

(-0.31%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 1026.35 1083.1 1022.5 1070.7 3814.00
22 May, 2025 1028.65 1042.0 1020.3 1040.0 697.00
21 May, 2025 1036.4 1037.35 1024.45 1031.65 550.00
20 May, 2025 1047.2 1055.65 1035.85 1039.9 1605.00
19 May, 2025 988.05 1062.65 988.05 1046.1 1397.00
16 May, 2025 1026.55 1027.85 1012.0 1017.85 602.00
15 May, 2025 1003.25 1033.5 1003.25 1026.4 1948.00
14 May, 2025 1004.05 1008.0 995.95 1002.4 378.00
13 May, 2025 996.1 1017.9 994.05 1006.8 1291.00
12 May, 2025 980.0 1013.7 980.0 1009.95 2824.00