Agarwal Industrial Corporation Limited (AGARIND.BO)
INR 1038.75
(0.84%)
INR 1038.75
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 1113.95 | 1113.95 | 902.05 | 910.8 | 2171.00 |
| 25 Feb, 2025 | 931.0 | 938.45 | 912.75 | 934.0 | 1479.00 |
| 24 Feb, 2025 | 979.0 | 979.0 | 924.0 | 931.85 | 528.00 |
| 21 Feb, 2025 | 991.8 | 991.8 | 938.5 | 946.3 | 1770.00 |
| 20 Feb, 2025 | 942.6 | 975.4 | 939.45 | 954.0 | 2619.00 |
| 19 Feb, 2025 | 908.45 | 945.0 | 890.05 | 942.6 | 1878.00 |
| 18 Feb, 2025 | 945.0 | 950.55 | 880.6 | 890.1 | 2625.00 |
| 17 Feb, 2025 | 936.15 | 955.5 | 915.95 | 934.6 | 1024.00 |
| 14 Feb, 2025 | 973.05 | 988.1 | 900.0 | 939.3 | 12.37 Thousand |
| 13 Feb, 2025 | 1022.15 | 1038.75 | 973.85 | 990.35 | 3297.00 |
INA
2779
WGR
5341
NKL
CNBB