Agarwal Industrial Corporation Limited (AGARIND.BO)

INR 977.85

(-0.31%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 1067.4 1099.75 1060.25 1074.6 580.00
21 Mar, 2025 1053.25 1077.1 1053.25 1058.9 1455.00
20 Mar, 2025 1073.1 1073.1 1030.25 1060.1 1455.00
19 Mar, 2025 960.05 1058.0 960.05 1054.05 2444.00
18 Mar, 2025 1026.3 1026.3 962.45 983.75 1195.00
17 Mar, 2025 951.05 987.65 949.45 959.65 1398.00
13 Mar, 2025 980.0 980.0 942.6 949.15 1409.00
12 Mar, 2025 982.9 994.45 965.05 973.55 1436.00
11 Mar, 2025 990.5 994.5 961.25 986.85 1155.00
10 Mar, 2025 1035.95 1036.55 1002.25 1016.9 1877.00