Agarwal Industrial Corporation Limited (AGARIND.BO)

INR 977.85

(-0.31%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 996.5 1023.0 965.05 973.7 1144.00
27 Mar, 2025 1000.0 1044.35 988.1 996.35 1068.00
26 Mar, 2025 1001.2 1061.25 994.0 1006.85 4210.00
25 Mar, 2025 1099.0 1099.0 1036.0 1041.8 4210.00
24 Mar, 2025 1067.4 1099.75 1060.25 1074.6 580.00
21 Mar, 2025 1053.25 1077.1 1053.25 1058.9 1455.00
20 Mar, 2025 1073.1 1073.1 1030.25 1060.1 1455.00
19 Mar, 2025 960.05 1058.0 960.05 1054.05 2444.00
18 Mar, 2025 1026.3 1026.3 962.45 983.75 1195.00
17 Mar, 2025 951.05 987.65 949.45 959.65 1398.00