Agarwal Industrial Corporation Limited (AGARIND.BO)
INR 977.85
(-0.31%)
INR 977.85
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 1099.0 | 1099.0 | 1036.0 | 1041.8 | 4210.00 |
| 24 Mar, 2025 | 1067.4 | 1099.75 | 1060.25 | 1074.6 | 580.00 |
| 21 Mar, 2025 | 1053.25 | 1077.1 | 1053.25 | 1058.9 | 1455.00 |
| 20 Mar, 2025 | 1073.1 | 1073.1 | 1030.25 | 1060.1 | 1455.00 |
| 19 Mar, 2025 | 960.05 | 1058.0 | 960.05 | 1054.05 | 2444.00 |
| 18 Mar, 2025 | 1026.3 | 1026.3 | 962.45 | 983.75 | 1195.00 |
| 17 Mar, 2025 | 951.05 | 987.65 | 949.45 | 959.65 | 1398.00 |
| 13 Mar, 2025 | 980.0 | 980.0 | 942.6 | 949.15 | 1409.00 |
| 12 Mar, 2025 | 982.9 | 994.45 | 965.05 | 973.55 | 1436.00 |
| 11 Mar, 2025 | 990.5 | 994.5 | 961.25 | 986.85 | 1155.00 |
INA
2779
WGR
5341
NKL
CNBB