Agarwal Industrial Corporation Limited (AGARIND.BO)
INR 977.85
(-0.31%)
INR 977.85
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 996.5 | 1023.0 | 965.05 | 973.7 | 1144.00 |
| 27 Mar, 2025 | 1000.0 | 1044.35 | 988.1 | 996.35 | 1068.00 |
| 26 Mar, 2025 | 1001.2 | 1061.25 | 994.0 | 1006.85 | 4210.00 |
| 25 Mar, 2025 | 1099.0 | 1099.0 | 1036.0 | 1041.8 | 4210.00 |
| 24 Mar, 2025 | 1067.4 | 1099.75 | 1060.25 | 1074.6 | 580.00 |
| 21 Mar, 2025 | 1053.25 | 1077.1 | 1053.25 | 1058.9 | 1455.00 |
| 20 Mar, 2025 | 1073.1 | 1073.1 | 1030.25 | 1060.1 | 1455.00 |
| 19 Mar, 2025 | 960.05 | 1058.0 | 960.05 | 1054.05 | 2444.00 |
| 18 Mar, 2025 | 1026.3 | 1026.3 | 962.45 | 983.75 | 1195.00 |
| 17 Mar, 2025 | 951.05 | 987.65 | 949.45 | 959.65 | 1398.00 |
INA
2779
WGR
5341
NKL
CNBB