Agarwal Industrial Corporation Limited (AGARIND.BO)
INR 977.85
(-0.31%)
INR 977.85
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 1100.0 | 1110.0 | 1060.4 | 1070.25 | 3895.00 |
| 24 Jan, 2025 | 1154.45 | 1158.0 | 1110.5 | 1119.15 | 569.00 |
| 23 Jan, 2025 | 1140.0 | 1162.1 | 1135.65 | 1150.35 | 480.00 |
| 22 Jan, 2025 | 1151.1 | 1151.1 | 1110.4 | 1143.65 | 462.00 |
| 21 Jan, 2025 | 1244.0 | 1244.0 | 1141.15 | 1149.8 | 1324.00 |
| 20 Jan, 2025 | 1170.9 | 1191.25 | 1142.2 | 1185.3 | 494.00 |
| 17 Jan, 2025 | 1177.55 | 1188.0 | 1158.95 | 1168.2 | 337.00 |
| 16 Jan, 2025 | 1157.15 | 1192.0 | 1157.15 | 1183.15 | 815.00 |
| 15 Jan, 2025 | 1121.2 | 1162.45 | 1116.2 | 1138.6 | 1466.00 |
| 14 Jan, 2025 | 1147.5 | 1152.0 | 1118.0 | 1136.85 | 2274.00 |
INA
2779
WGR
5341
NKL
CNBB