Agarwal Industrial Corporation Limited (AGARIND.BO)

INR 1049.1

(-0.58%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 1045.0 1059.0 1043.1 1049.1 1937.00
21 Apr, 2025 1022.15 1078.85 1020.0 1055.25 1912.00
17 Apr, 2025 1017.5 1040.65 1017.5 1038.75 526.00
16 Apr, 2025 1015.35 1049.35 1011.5 1030.05 1786.00
15 Apr, 2025 987.7 1025.05 987.7 1015.35 1955.00
11 Apr, 2025 967.6 997.9 967.6 983.05 1089.00
09 Apr, 2025 983.6 983.6 945.55 952.45 1171.00
08 Apr, 2025 940.5 995.3 924.6 975.4 4022.00
07 Apr, 2025 840.05 945.7 840.05 919.4 7484.00
04 Apr, 2025 1007.35 1013.5 956.95 987.95 3873.00