Agarwal Industrial Corporation Limited (AGARIND.BO)
INR 977.85
(-0.31%)
INR 977.85
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 1023.4 | 1023.4 | 972.05 | 975.25 | 1292.00 |
| 05 Jun, 2025 | 993.55 | 993.55 | 961.35 | 980.95 | 511.00 |
| 04 Jun, 2025 | 940.5 | 985.7 | 940.0 | 964.6 | 4314.00 |
| 03 Jun, 2025 | 964.95 | 964.95 | 935.2 | 940.5 | 3922.00 |
| 02 Jun, 2025 | 977.95 | 977.95 | 941.7 | 951.5 | 4727.00 |
| 30 May, 2025 | 947.6 | 979.0 | 946.5 | 965.15 | 5358.00 |
| 29 May, 2025 | 973.0 | 985.1 | 964.0 | 965.9 | 3468.00 |
| 28 May, 2025 | 999.65 | 999.65 | 969.0 | 971.25 | 5992.00 |
| 27 May, 2025 | 955.6 | 994.15 | 955.6 | 979.5 | 2209.00 |
| 26 May, 2025 | 1075.0 | 1075.0 | 983.05 | 985.3 | 4985.00 |
INA
2779
WGR
5341
NKL
CNBB