Agarwal Industrial Corporation Limited (AGARIND.BO)
INR 977.85
(-0.31%)
INR 977.85
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 950.0 | 951.65 | 927.0 | 943.15 | 3932.00 |
| 07 May, 2025 | 932.05 | 966.5 | 932.05 | 958.25 | 3333.00 |
| 06 May, 2025 | 997.05 | 997.15 | 970.0 | 972.9 | 941.00 |
| 05 May, 2025 | 1030.0 | 1030.0 | 975.85 | 999.8 | 871.00 |
| 02 May, 2025 | 981.0 | 997.95 | 969.5 | 977.85 | 1708.00 |
| 30 Apr, 2025 | 992.0 | 993.0 | 973.15 | 980.9 | 2483.00 |
| 29 Apr, 2025 | 1006.5 | 1006.5 | 989.0 | 991.1 | 1085.00 |
| 28 Apr, 2025 | 996.6 | 1019.05 | 981.6 | 1002.15 | 949.00 |
| 25 Apr, 2025 | 1027.15 | 1027.15 | 985.1 | 999.05 | 1200.00 |
| 24 Apr, 2025 | 1080.0 | 1080.0 | 1022.0 | 1027.15 | 2121.00 |
INA
2779
WGR
5341
NKL
CNBB