Agarwal Industrial Corporation Limited (AGARIND.BO)

INR 1348.85

(-1.15%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 1212.9 1256.95 1212.9 1254.6 6748.00
04 Dec, 2024 1229.95 1237.95 1215.0 1229.05 2066.00
03 Dec, 2024 1229.95 1237.0 1182.0 1217.4 9402.00
02 Dec, 2024 1189.4 1197.1 1166.55 1184.0 2225.00
29 Nov, 2024 1165.25 1207.4 1165.25 1188.8 12.26 Thousand
28 Nov, 2024 1084.0 1181.05 1074.95 1176.4 19.93 Thousand
27 Nov, 2024 1081.4 1106.0 1072.45 1083.45 707.00
26 Nov, 2024 1032.05 1056.35 1027.1 1046.3 379.00
25 Nov, 2024 992.05 1036.5 992.05 1019.9 1753.00
22 Nov, 2024 1049.95 1049.95 995.95 1011.05 2718.00