Agarwal Industrial Corporation Limited (AGARIND.BO)
INR 1015.35
(3.29%)
INR 1015.35
(3.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 982.9 | 994.45 | 965.05 | 973.55 | 1436.00 |
| 11 Mar, 2025 | 990.5 | 994.5 | 961.25 | 986.85 | 1155.00 |
| 10 Mar, 2025 | 1035.95 | 1036.55 | 1002.25 | 1016.9 | 1877.00 |
| 07 Mar, 2025 | 1030.0 | 1039.9 | 1003.85 | 1036.6 | 576.00 |
| 06 Mar, 2025 | 939.95 | 1048.0 | 922.75 | 1025.4 | 11.49 Thousand |
| 05 Mar, 2025 | 881.4 | 920.0 | 881.4 | 917.7 | 1456.00 |
| 04 Mar, 2025 | 878.0 | 900.0 | 862.9 | 876.7 | 1456.00 |
| 03 Mar, 2025 | 890.4 | 894.15 | 838.45 | 876.85 | 1188.00 |
| 28 Feb, 2025 | 900.0 | 906.9 | 864.6 | 885.35 | 4807.00 |
| 27 Feb, 2025 | 1113.95 | 1113.95 | 902.05 | 910.8 | 2171.00 |
INA
2779
WGR
5341
NKL
CNBB