Agarwal Industrial Corporation Limited (AGARIND.BO)

INR 977.85

(-0.31%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 1015.35 1049.35 1011.5 1030.05 1786.00
15 Apr, 2025 987.7 1025.05 987.7 1015.35 1955.00
11 Apr, 2025 967.6 997.9 967.6 983.05 1089.00
09 Apr, 2025 983.6 983.6 945.55 952.45 1171.00
08 Apr, 2025 940.5 995.3 924.6 975.4 4022.00
07 Apr, 2025 840.05 945.7 840.05 919.4 7484.00
04 Apr, 2025 1007.35 1013.5 956.95 987.95 3873.00
03 Apr, 2025 1009.25 1025.0 998.0 1017.65 3873.00
02 Apr, 2025 997.0 1013.75 975.05 1005.6 531.00
01 Apr, 2025 980.0 1007.15 980.0 994.9 1254.00