Agarwal Industrial Corporation Limited (AGARIND.BO)
INR 977.85
(-0.31%)
INR 977.85
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2023 | 933.1 | 933.1 | 911.25 | 925.0 | 4091.00 |
| 28 Dec, 2023 | 921.05 | 936.8 | 912.0 | 918.0 | 2970.00 |
| 27 Dec, 2023 | 939.55 | 939.55 | 911.0 | 930.2 | 4305.00 |
| 26 Dec, 2023 | 945.0 | 950.1 | 915.0 | 926.7 | 6791.00 |
| 22 Dec, 2023 | 948.9 | 953.35 | 932.45 | 942.75 | 2558.00 |
| 21 Dec, 2023 | 872.1 | 950.05 | 872.1 | 949.0 | 3683.00 |
| 20 Dec, 2023 | 951.0 | 954.55 | 907.25 | 918.5 | 3630.00 |
| 19 Dec, 2023 | 926.05 | 961.0 | 926.05 | 944.35 | 2488.00 |
| 18 Dec, 2023 | 932.05 | 958.1 | 920.7 | 949.2 | 3482.00 |
| 15 Dec, 2023 | 960.0 | 966.05 | 943.0 | 945.45 | 5682.00 |
INA
2779
WGR
5341
NKL
CNBB