Agarwal Industrial Corporation Limited (AGARIND.BO)
INR 1003.45
(-2.31%)
INR 1003.45
(-2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 945.3 | 1008.0 | 944.2 | 981.15 | 8164.00 |
| 03 Jan, 2024 | 959.95 | 959.95 | 938.7 | 939.05 | 2679.00 |
| 02 Jan, 2024 | 985.0 | 985.0 | 939.85 | 951.75 | 4797.00 |
| 01 Jan, 2024 | 925.0 | 982.0 | 919.15 | 959.6 | 7480.00 |
| 29 Dec, 2023 | 933.1 | 933.1 | 911.25 | 925.0 | 4091.00 |
| 28 Dec, 2023 | 921.05 | 936.8 | 912.0 | 918.0 | 2970.00 |
| 27 Dec, 2023 | 939.55 | 939.55 | 911.0 | 930.2 | 4305.00 |
| 26 Dec, 2023 | 945.0 | 950.1 | 915.0 | 926.7 | 6791.00 |
| 22 Dec, 2023 | 948.9 | 953.35 | 932.45 | 942.75 | 2558.00 |
| 21 Dec, 2023 | 872.1 | 950.05 | 872.1 | 949.0 | 3683.00 |
INA
2779
WGR
5341
NKL
CNBB