Agarwal Industrial Corporation Limited (AGARIND.BO)
INR 977.85
(-0.31%)
INR 977.85
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 1009.8 | 1012.45 | 976.1 | 977.4 | 3394.00 |
| 23 Feb, 2024 | 1008.7 | 1015.4 | 990.0 | 990.0 | 3873.00 |
| 22 Feb, 2024 | 991.2 | 1008.05 | 979.8 | 1008.05 | 3734.00 |
| 21 Feb, 2024 | 1000.0 | 1009.05 | 975.0 | 986.05 | 3868.00 |
| 20 Feb, 2024 | 1017.15 | 1021.85 | 995.8 | 997.7 | 6922.00 |
| 19 Feb, 2024 | 1021.0 | 1037.95 | 1002.55 | 1007.5 | 2718.00 |
| 16 Feb, 2024 | 994.25 | 1019.75 | 985.0 | 1000.0 | 6316.00 |
| 15 Feb, 2024 | 1027.95 | 1027.95 | 974.7 | 980.5 | 8178.00 |
| 14 Feb, 2024 | 1004.85 | 1013.8 | 971.7 | 1005.0 | 10.57 Thousand |
| 13 Feb, 2024 | 994.05 | 1060.0 | 970.1 | 1028.2 | 18.82 Thousand |
INA
2779
WGR
5341
NKL
CNBB