Agarwal Industrial Corporation Limited (AGARIND.BO)
INR 1003.45
(-2.31%)
INR 1003.45
(-2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 1037.85 | 1079.95 | 988.3 | 1075.0 | 12.26 Thousand |
| 17 Jan, 2024 | 1019.95 | 1019.95 | 978.95 | 987.5 | 6068.00 |
| 16 Jan, 2024 | 997.85 | 1057.05 | 981.0 | 1006.45 | 14.5 Thousand |
| 15 Jan, 2024 | 953.6 | 988.65 | 942.05 | 982.25 | 3366.00 |
| 12 Jan, 2024 | 955.95 | 960.9 | 942.35 | 953.6 | 1681.00 |
| 11 Jan, 2024 | 958.95 | 962.8 | 946.4 | 954.55 | 2899.00 |
| 10 Jan, 2024 | 960.0 | 963.85 | 940.7 | 953.0 | 4308.00 |
| 09 Jan, 2024 | 998.05 | 998.05 | 953.1 | 955.0 | 3235.00 |
| 08 Jan, 2024 | 997.05 | 997.05 | 957.65 | 968.6 | 7738.00 |
| 05 Jan, 2024 | 992.4 | 1000.15 | 977.05 | 990.0 | 2891.00 |
INA
2779
WGR
5341
NKL
CNBB