Agarwal Industrial Corporation Limited (AGARIND.BO)

INR 1003.45

(-2.31%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 994.25 1019.75 985.0 1000.0 6316.00
15 Feb, 2024 1027.95 1027.95 974.7 980.5 8178.00
14 Feb, 2024 1004.85 1013.8 971.7 1005.0 10.57 Thousand
13 Feb, 2024 994.05 1060.0 970.1 1028.2 18.82 Thousand
12 Feb, 2024 1096.35 1096.35 980.2 1015.3 12.71 Thousand
09 Feb, 2024 1084.35 1088.05 1029.1 1070.35 7944.00
08 Feb, 2024 1080.65 1094.45 1058.4 1084.35 2756.00
07 Feb, 2024 1114.95 1114.95 1079.15 1086.45 2141.00
06 Feb, 2024 1100.7 1115.0 1078.5 1092.0 4960.00
05 Feb, 2024 1119.9 1119.9 1060.3 1090.2 8481.00