Agarwal Industrial Corporation Limited (AGARIND.BO)
INR 977.85
(-0.31%)
INR 977.85
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 808.0 | 817.75 | 790.6 | 800.5 | 6778.00 |
| 27 Mar, 2024 | 811.8 | 816.0 | 795.5 | 805.05 | 5081.00 |
| 26 Mar, 2024 | 817.55 | 822.7 | 805.5 | 808.45 | 2283.00 |
| 22 Mar, 2024 | 809.9 | 828.7 | 805.6 | 810.8 | 2362.00 |
| 21 Mar, 2024 | 800.0 | 821.0 | 800.0 | 802.1 | 4403.00 |
| 20 Mar, 2024 | 790.05 | 810.25 | 789.65 | 797.3 | 5163.00 |
| 19 Mar, 2024 | 829.95 | 830.0 | 785.2 | 792.8 | 6929.00 |
| 18 Mar, 2024 | 860.0 | 870.4 | 785.0 | 806.0 | 16.49 Thousand |
| 15 Mar, 2024 | 848.95 | 863.85 | 839.55 | 858.1 | 1456.00 |
| 14 Mar, 2024 | 780.0 | 867.1 | 779.7 | 852.9 | 3966.00 |
INA
2779
WGR
5341
NKL
CNBB