Agarwal Industrial Corporation Limited (AGARIND.BO)
INR 1003.45
(-2.31%)
INR 1003.45
(-2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 1149.9 | 1154.25 | 1085.25 | 1092.95 | 15.09 Thousand |
| 01 Feb, 2024 | 1135.2 | 1149.55 | 1097.45 | 1138.95 | 12.02 Thousand |
| 31 Jan, 2024 | 1098.2 | 1145.6 | 1078.8 | 1136.85 | 16.62 Thousand |
| 30 Jan, 2024 | 1048.45 | 1115.0 | 1046.45 | 1079.05 | 7051.00 |
| 29 Jan, 2024 | 1003.45 | 1060.0 | 1003.45 | 1042.15 | 3144.00 |
| 25 Jan, 2024 | 1032.0 | 1041.2 | 1008.0 | 1019.7 | 2808.00 |
| 24 Jan, 2024 | 1015.0 | 1051.25 | 1008.9 | 1025.0 | 15.16 Thousand |
| 23 Jan, 2024 | 1076.05 | 1076.05 | 1010.2 | 1019.05 | 13.68 Thousand |
| 20 Jan, 2024 | 1073.0 | 1082.4 | 1044.0 | 1052.4 | 8764.00 |
| 19 Jan, 2024 | 1086.35 | 1125.0 | 1043.8 | 1073.0 | 24.68 Thousand |
INA
2779
WGR
5341
NKL
CNBB