Agarwal Industrial Corporation Limited (AGARIND.BO)
INR 1003.45
(-2.31%)
INR 1003.45
(-2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 979.85 | 979.85 | 948.5 | 958.0 | 2200.00 |
| 29 Feb, 2024 | 982.85 | 982.85 | 941.7 | 951.9 | 5370.00 |
| 28 Feb, 2024 | 979.95 | 979.95 | 932.15 | 948.65 | 1598.00 |
| 27 Feb, 2024 | 975.2 | 987.3 | 945.05 | 948.75 | 2645.00 |
| 26 Feb, 2024 | 1009.8 | 1012.45 | 976.1 | 977.4 | 3394.00 |
| 23 Feb, 2024 | 1008.7 | 1015.4 | 990.0 | 990.0 | 3873.00 |
| 22 Feb, 2024 | 991.2 | 1008.05 | 979.8 | 1008.05 | 3734.00 |
| 21 Feb, 2024 | 1000.0 | 1009.05 | 975.0 | 986.05 | 3868.00 |
| 20 Feb, 2024 | 1017.15 | 1021.85 | 995.8 | 997.7 | 6922.00 |
| 19 Feb, 2024 | 1021.0 | 1037.95 | 1002.55 | 1007.5 | 2718.00 |
INA
2779
WGR
5341
NKL
CNBB