Agarwal Industrial Corporation Limited (AGARIND.BO)
INR 977.85
(-0.31%)
INR 977.85
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 851.0 | 872.9 | 845.0 | 860.0 | 13.4 Thousand |
| 12 Nov, 2023 | 890.0 | 890.0 | 856.2 | 866.0 | 1536.00 |
| 10 Nov, 2023 | 892.15 | 913.0 | 889.3 | 889.3 | 4562.00 |
| 09 Nov, 2023 | 901.6 | 912.0 | 884.55 | 902.55 | 2400.00 |
| 08 Nov, 2023 | 897.65 | 906.4 | 889.05 | 897.25 | 7138.00 |
| 07 Nov, 2023 | 868.0 | 894.55 | 868.0 | 894.55 | 1946.00 |
| 06 Nov, 2023 | 874.95 | 888.0 | 870.0 | 876.1 | 8382.00 |
| 03 Nov, 2023 | 875.0 | 878.45 | 858.35 | 865.0 | 3349.00 |
| 02 Nov, 2023 | 863.3 | 873.05 | 854.65 | 861.85 | 2558.00 |
| 01 Nov, 2023 | 885.05 | 885.05 | 850.0 | 850.1 | 5503.00 |
INA
2779
WGR
5341
NKL
CNBB