Agarwal Industrial Corporation Limited (AGARIND.BO)
INR 977.85
(-0.31%)
INR 977.85
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 901.05 | 930.0 | 893.25 | 914.8 | 8845.00 |
| 06 Oct, 2023 | 885.0 | 938.0 | 884.0 | 925.0 | 16.2 Thousand |
| 05 Oct, 2023 | 877.05 | 894.05 | 877.05 | 881.0 | 4382.00 |
| 04 Oct, 2023 | 882.25 | 889.9 | 860.1 | 873.85 | 9034.00 |
| 03 Oct, 2023 | 893.05 | 904.0 | 884.4 | 889.75 | 5644.00 |
| 29 Sep, 2023 | 892.0 | 903.65 | 887.0 | 899.05 | 4693.00 |
| 28 Sep, 2023 | 912.0 | 912.9 | 885.05 | 889.65 | 7462.00 |
| 27 Sep, 2023 | 917.9 | 917.9 | 895.05 | 898.95 | 2488.00 |
| 26 Sep, 2023 | 904.95 | 916.75 | 892.5 | 906.5 | 6330.00 |
| 25 Sep, 2023 | 891.0 | 904.45 | 882.35 | 888.45 | 11.08 Thousand |
INA
2779
WGR
5341
NKL
CNBB