Agarwal Industrial Corporation Limited (AGARIND.BO)
INR 1003.45
(-2.31%)
INR 1003.45
(-2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 848.95 | 863.85 | 839.55 | 858.1 | 1456.00 |
| 14 Mar, 2024 | 780.0 | 867.1 | 779.7 | 852.9 | 3966.00 |
| 13 Mar, 2024 | 832.05 | 852.0 | 770.95 | 789.3 | 16.96 Thousand |
| 12 Mar, 2024 | 907.35 | 908.9 | 831.9 | 846.45 | 21.01 Thousand |
| 11 Mar, 2024 | 933.0 | 937.05 | 896.2 | 900.6 | 1388.00 |
| 07 Mar, 2024 | 904.2 | 941.05 | 903.6 | 930.65 | 4554.00 |
| 06 Mar, 2024 | 921.1 | 942.5 | 899.0 | 899.05 | 2075.00 |
| 05 Mar, 2024 | 944.8 | 953.65 | 919.4 | 924.1 | 7671.00 |
| 04 Mar, 2024 | 936.1 | 961.2 | 936.1 | 943.55 | 1663.00 |
| 02 Mar, 2024 | 958.0 | 963.1 | 944.3 | 950.05 | 632.00 |
INA
2779
WGR
5341
NKL
CNBB