Agarwal Industrial Corporation Limited (AGARIND.BO)
INR 1003.45
(-2.31%)
INR 1003.45
(-2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 806.65 | 835.65 | 806.65 | 815.6 | 2223.00 |
| 16 Apr, 2024 | 837.45 | 837.45 | 803.5 | 817.05 | 1080.00 |
| 15 Apr, 2024 | 815.7 | 815.7 | 787.8 | 805.15 | 1749.00 |
| 12 Apr, 2024 | 813.7 | 837.6 | 813.7 | 820.1 | 3649.00 |
| 10 Apr, 2024 | 826.05 | 833.55 | 801.5 | 818.65 | 7518.00 |
| 09 Apr, 2024 | 856.0 | 863.35 | 820.0 | 826.75 | 5968.00 |
| 08 Apr, 2024 | 838.05 | 868.4 | 838.05 | 855.9 | 4367.00 |
| 05 Apr, 2024 | 875.35 | 875.35 | 837.6 | 847.05 | 3821.00 |
| 04 Apr, 2024 | 859.8 | 864.85 | 850.0 | 858.15 | 3124.00 |
| 03 Apr, 2024 | 835.85 | 857.8 | 835.85 | 856.05 | 1029.00 |
INA
2779
WGR
5341
NKL
CNBB