Agarwal Industrial Corporation Limited (AGARIND.BO)
INR 1003.45
(-2.31%)
INR 1003.45
(-2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 883.8 | 883.8 | 862.2 | 870.9 | 1503.00 |
| 02 May, 2024 | 890.0 | 898.75 | 869.0 | 876.95 | 7829.00 |
| 30 Apr, 2024 | 945.0 | 945.0 | 880.0 | 885.45 | 1884.00 |
| 29 Apr, 2024 | 919.25 | 920.0 | 891.5 | 893.45 | 1747.00 |
| 26 Apr, 2024 | 893.5 | 925.65 | 893.5 | 912.3 | 5264.00 |
| 25 Apr, 2024 | 881.65 | 926.95 | 881.65 | 895.6 | 5176.00 |
| 24 Apr, 2024 | 891.25 | 930.0 | 891.25 | 899.6 | 3684.00 |
| 23 Apr, 2024 | 936.85 | 955.25 | 885.15 | 894.05 | 28.03 Thousand |
| 22 Apr, 2024 | 861.5 | 923.0 | 859.1 | 915.7 | 29.05 Thousand |
| 19 Apr, 2024 | 809.5 | 845.9 | 803.25 | 843.75 | 3040.00 |
INA
2779
WGR
5341
NKL
CNBB