Agarwal Industrial Corporation Limited (AGARIND.BO)
INR 1006.4
(0.42%)
INR 1006.4
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 925.0 | 939.95 | 892.0 | 911.2 | 6736.00 |
| 31 May, 2024 | 891.3 | 891.3 | 872.0 | 875.45 | 2401.00 |
| 30 May, 2024 | 925.0 | 925.0 | 878.0 | 881.7 | 8932.00 |
| 29 May, 2024 | 931.95 | 931.95 | 898.8 | 909.3 | 4524.00 |
| 28 May, 2024 | 980.05 | 1010.0 | 897.5 | 906.85 | 47.93 Thousand |
| 27 May, 2024 | 911.0 | 927.7 | 865.55 | 885.8 | 4825.00 |
| 24 May, 2024 | 931.45 | 945.9 | 920.1 | 925.3 | 2401.00 |
| 23 May, 2024 | 940.6 | 943.2 | 919.1 | 924.55 | 1800.00 |
| 22 May, 2024 | 948.95 | 948.95 | 927.9 | 939.9 | 6346.00 |
| 21 May, 2024 | 925.0 | 931.0 | 907.45 | 928.25 | 5841.00 |
INA
2779
WGR
5341
NKL
CNBB