Agarwal Industrial Corporation Limited (AGARIND.BO)
INR 977.85
(-0.31%)
INR 977.85
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 1230.0 | 1252.8 | 1210.95 | 1227.5 | 6073.00 |
| 04 Jul, 2024 | 1269.9 | 1275.65 | 1222.0 | 1229.0 | 11.24 Thousand |
| 03 Jul, 2024 | 1189.35 | 1297.0 | 1180.05 | 1245.0 | 30.86 Thousand |
| 02 Jul, 2024 | 1175.0 | 1223.8 | 1165.25 | 1180.9 | 12.3 Thousand |
| 01 Jul, 2024 | 1153.05 | 1182.95 | 1152.55 | 1167.35 | 3847.00 |
| 28 Jun, 2024 | 1186.1 | 1187.95 | 1145.0 | 1151.3 | 10.66 Thousand |
| 27 Jun, 2024 | 1185.0 | 1227.55 | 1153.95 | 1180.15 | 7756.00 |
| 26 Jun, 2024 | 1185.0 | 1215.0 | 1169.25 | 1188.2 | 15.09 Thousand |
| 25 Jun, 2024 | 1200.0 | 1200.0 | 1170.0 | 1181.5 | 5718.00 |
| 24 Jun, 2024 | 1176.2 | 1217.1 | 1135.85 | 1190.75 | 21.56 Thousand |
INA
2779
WGR
5341
NKL
CNBB