Agarwal Industrial Corporation Limited (AGARIND.BO)
INR 977.85
(-0.31%)
INR 977.85
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 1163.9 | 1168.75 | 1126.7 | 1153.1 | 4419.00 |
| 20 Jun, 2024 | 1184.85 | 1193.85 | 1137.7 | 1152.1 | 9567.00 |
| 19 Jun, 2024 | 1213.25 | 1224.45 | 1165.75 | 1174.75 | 24.18 Thousand |
| 18 Jun, 2024 | 1189.0 | 1234.0 | 1126.15 | 1214.55 | 33.41 Thousand |
| 14 Jun, 2024 | 1129.9 | 1180.15 | 1103.4 | 1138.25 | 18.75 Thousand |
| 13 Jun, 2024 | 1084.8 | 1116.7 | 1076.25 | 1081.2 | 6029.00 |
| 12 Jun, 2024 | 1074.1 | 1145.85 | 1065.35 | 1074.2 | 16.49 Thousand |
| 11 Jun, 2024 | 1074.75 | 1094.35 | 1050.75 | 1069.2 | 9080.00 |
| 10 Jun, 2024 | 926.0 | 1097.6 | 926.0 | 1083.85 | 48.15 Thousand |
| 07 Jun, 2024 | 949.0 | 949.0 | 908.4 | 914.7 | 16.28 Thousand |
INA
2779
WGR
5341
NKL
CNBB