Agarwal Industrial Corporation Limited (AGARIND.BO)
INR 977.85
(-0.31%)
INR 977.85
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 1150.1 | 1215.0 | 1140.0 | 1193.6 | 12.81 Thousand |
| 19 Jul, 2024 | 1205.05 | 1207.55 | 1158.45 | 1166.75 | 8592.00 |
| 18 Jul, 2024 | 1259.6 | 1276.3 | 1201.0 | 1207.55 | 16.01 Thousand |
| 16 Jul, 2024 | 1205.0 | 1285.3 | 1205.0 | 1259.55 | 20.58 Thousand |
| 15 Jul, 2024 | 1205.35 | 1223.85 | 1170.4 | 1219.85 | 4278.00 |
| 12 Jul, 2024 | 1220.0 | 1235.0 | 1193.05 | 1199.1 | 7790.00 |
| 11 Jul, 2024 | 1162.0 | 1245.35 | 1160.95 | 1216.25 | 12.85 Thousand |
| 10 Jul, 2024 | 1215.0 | 1215.0 | 1139.2 | 1162.8 | 13.33 Thousand |
| 09 Jul, 2024 | 1198.05 | 1223.9 | 1171.0 | 1182.15 | 7717.00 |
| 08 Jul, 2024 | 1227.5 | 1257.05 | 1187.1 | 1197.25 | 6046.00 |
INA
2779
WGR
5341
NKL
CNBB