Agarwal Industrial Corporation Limited (AGARIND.BO)
INR 977.85
(-0.31%)
INR 977.85
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 1205.0 | 1205.0 | 1119.6 | 1133.6 | 10.5 Thousand |
| 02 Aug, 2024 | 1194.15 | 1245.95 | 1192.05 | 1215.75 | 8191.00 |
| 01 Aug, 2024 | 1213.8 | 1265.15 | 1204.35 | 1213.1 | 6648.00 |
| 31 Jul, 2024 | 1205.0 | 1205.0 | 1172.35 | 1175.85 | 1124.00 |
| 30 Jul, 2024 | 1198.0 | 1207.25 | 1180.1 | 1185.75 | 3351.00 |
| 29 Jul, 2024 | 1188.05 | 1204.75 | 1166.95 | 1172.4 | 3765.00 |
| 26 Jul, 2024 | 1199.3 | 1215.9 | 1181.05 | 1187.65 | 2438.00 |
| 25 Jul, 2024 | 1181.0 | 1216.2 | 1177.7 | 1185.5 | 3337.00 |
| 24 Jul, 2024 | 1198.0 | 1198.0 | 1171.95 | 1185.95 | 3425.00 |
| 23 Jul, 2024 | 1223.6 | 1223.6 | 1089.8 | 1161.1 | 16.57 Thousand |
INA
2779
WGR
5341
NKL
CNBB