Agarwal Industrial Corporation Limited (AGARIND.BO)
INR 977.85
(-0.31%)
INR 977.85
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 1308.95 | 1315.95 | 1264.05 | 1267.7 | 2327.00 |
| 27 Aug, 2024 | 1283.0 | 1298.25 | 1267.0 | 1294.7 | 2207.00 |
| 26 Aug, 2024 | 1307.65 | 1339.0 | 1277.15 | 1281.2 | 7286.00 |
| 25 Aug, 2024 | 1307.65 | 1339.0 | 1277.15 | 1281.2 | 7286.00 |
| 23 Aug, 2024 | 1305.05 | 1326.35 | 1265.4 | 1282.05 | 8042.00 |
| 22 Aug, 2024 | 1300.0 | 1311.15 | 1267.5 | 1278.95 | 8042.00 |
| 21 Aug, 2024 | 1245.05 | 1318.35 | 1245.05 | 1298.45 | 10.75 Thousand |
| 20 Aug, 2024 | 1247.9 | 1252.0 | 1221.65 | 1248.1 | 10.75 Thousand |
| 19 Aug, 2024 | 1243.3 | 1260.95 | 1235.0 | 1239.7 | 6396.00 |
| 18 Aug, 2024 | 1243.3 | 1260.95 | 1235.0 | 1239.7 | 6396.00 |
INA
2779
WGR
5341
NKL
CNBB