Agarwal Industrial Corporation Limited (AGARIND.BO)
INR 977.85
(-0.31%)
INR 977.85
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 1225.0 | 1225.0 | 1181.55 | 1198.75 | 6638.00 |
| 08 Sep, 2024 | 1225.0 | 1225.0 | 1181.55 | 1191.3 | 6638.00 |
| 06 Sep, 2024 | 1240.1 | 1245.6 | 1216.0 | 1222.0 | 1361.00 |
| 05 Sep, 2024 | 1245.35 | 1263.75 | 1235.45 | 1239.55 | 3063.00 |
| 04 Sep, 2024 | 1240.0 | 1250.3 | 1230.0 | 1245.0 | 3063.00 |
| 03 Sep, 2024 | 1235.05 | 1247.55 | 1226.45 | 1229.45 | 4141.00 |
| 02 Sep, 2024 | 1230.75 | 1258.25 | 1219.0 | 1235.65 | 5570.00 |
| 01 Sep, 2024 | 1230.75 | 1258.25 | 1219.0 | 1235.65 | 5570.00 |
| 30 Aug, 2024 | 1225.6 | 1250.9 | 1225.6 | 1230.75 | 1283.00 |
| 29 Aug, 2024 | 1274.95 | 1274.95 | 1225.0 | 1229.25 | 2327.00 |
INA
2779
WGR
5341
NKL
CNBB