Agarwal Industrial Corporation Limited (AGARIND.BO)

INR 977.85

(-0.31%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 1123.05 1125.85 1052.1 1075.8 4271.00
04 Oct, 2024 1116.85 1135.0 1094.6 1121.8 6536.00
03 Oct, 2024 1119.4 1148.7 1112.55 1117.85 7566.00
01 Oct, 2024 1174.75 1174.75 1100.0 1141.05 4721.00
30 Sep, 2024 1160.2 1162.0 1141.3 1151.85 998.00
27 Sep, 2024 1169.0 1169.0 1147.2 1157.05 2237.00
26 Sep, 2024 1172.7 1172.7 1133.8 1148.85 1728.00
25 Sep, 2024 1176.1 1181.25 1160.3 1166.1 1761.00
24 Sep, 2024 1205.0 1220.25 1172.35 1178.9 6367.00
23 Sep, 2024 1130.0 1213.8 1130.0 1209.25 9739.00