Agarwal Industrial Corporation Limited (AGARIND.BO)

INR 977.85

(-0.31%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 1121.55 1121.55 1041.85 1068.65 2350.00
01 Nov, 2024 1089.4 1100.95 1084.0 1098.35 107.00
31 Oct, 2024 1079.3 1088.4 1057.85 1081.5 1790.00
30 Oct, 2024 1035.0 1085.0 1034.85 1074.65 5611.00
29 Oct, 2024 1050.0 1050.0 1016.05 1033.6 2076.00
28 Oct, 2024 966.05 1029.95 966.05 1014.3 4116.00
25 Oct, 2024 1073.95 1073.95 984.05 1014.75 7953.00
24 Oct, 2024 1070.45 1070.45 1027.0 1034.2 3171.00
23 Oct, 2024 993.05 1077.6 993.05 1054.15 1456.00
22 Oct, 2024 1085.05 1088.65 1044.0 1051.6 4356.00