Agarwal Industrial Corporation Limited (AGARIND.BO)

INR 977.85

(-0.31%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 975.0 1029.95 975.0 1023.05 2331.00
18 Nov, 2024 1079.95 1079.95 967.95 981.35 1395.00
14 Nov, 2024 1033.0 1033.0 985.0 1005.75 6331.00
13 Nov, 2024 1072.6 1075.55 1030.4 1034.5 1171.00
12 Nov, 2024 1091.65 1101.25 1067.0 1078.75 504.00
11 Nov, 2024 1093.85 1120.0 1054.1 1099.6 2953.00
08 Nov, 2024 1091.8 1106.6 1054.6 1072.4 1503.00
07 Nov, 2024 1144.0 1144.0 1095.0 1097.15 3205.00
06 Nov, 2024 1080.0 1116.1 1080.0 1105.8 538.00
05 Nov, 2024 1049.85 1099.95 1049.85 1081.45 1342.00