Agarwal Industrial Corporation Limited (AGARIND.BO)
INR 977.85
(-0.31%)
INR 977.85
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 1229.95 | 1237.95 | 1215.0 | 1229.05 | 2066.00 |
| 03 Dec, 2024 | 1229.95 | 1237.0 | 1182.0 | 1217.4 | 9402.00 |
| 02 Dec, 2024 | 1189.4 | 1197.1 | 1166.55 | 1184.0 | 2225.00 |
| 29 Nov, 2024 | 1165.25 | 1207.4 | 1165.25 | 1188.8 | 12.26 Thousand |
| 28 Nov, 2024 | 1084.0 | 1181.05 | 1074.95 | 1176.4 | 19.93 Thousand |
| 27 Nov, 2024 | 1081.4 | 1106.0 | 1072.45 | 1083.45 | 707.00 |
| 26 Nov, 2024 | 1032.05 | 1056.35 | 1027.1 | 1046.3 | 379.00 |
| 25 Nov, 2024 | 992.05 | 1036.5 | 992.05 | 1019.9 | 1753.00 |
| 22 Nov, 2024 | 1049.95 | 1049.95 | 995.95 | 1011.05 | 2718.00 |
| 21 Nov, 2024 | 1011.7 | 1025.0 | 986.5 | 1018.0 | 1368.00 |
INA
2779
WGR
5341
NKL
CNBB